Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 13.51 13.51 12.79 13.51 480 Thousand
27 Mar, 1995 13.51 14.0 13.27 13.51 244 Thousand
24 Mar, 1995 13.76 14.0 13.27 13.88 495.2 Thousand
23 Mar, 1995 13.27 13.76 13.27 13.76 28 Thousand
22 Mar, 1995 13.76 13.76 13.39 13.51 144.8 Thousand
21 Mar, 1995 13.03 13.76 12.79 13.63 1.82 Million
20 Mar, 1995 13.27 13.51 12.55 12.55 272 Thousand
17 Mar, 1995 13.51 14.0 13.51 13.59 45.6 Thousand
16 Mar, 1995 14.0 14.48 13.51 14.0 223.2 Thousand
15 Mar, 1995 14.24 14.72 14.24 14.36 128.8 Thousand