USD 49.1
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 1995 | 13.51 | 13.51 | 12.79 | 13.51 | 480 Thousand |
27 Mar, 1995 | 13.51 | 14.0 | 13.27 | 13.51 | 244 Thousand |
24 Mar, 1995 | 13.76 | 14.0 | 13.27 | 13.88 | 495.2 Thousand |
23 Mar, 1995 | 13.27 | 13.76 | 13.27 | 13.76 | 28 Thousand |
22 Mar, 1995 | 13.76 | 13.76 | 13.39 | 13.51 | 144.8 Thousand |
21 Mar, 1995 | 13.03 | 13.76 | 12.79 | 13.63 | 1.82 Million |
20 Mar, 1995 | 13.27 | 13.51 | 12.55 | 12.55 | 272 Thousand |
17 Mar, 1995 | 13.51 | 14.0 | 13.51 | 13.59 | 45.6 Thousand |
16 Mar, 1995 | 14.0 | 14.48 | 13.51 | 14.0 | 223.2 Thousand |
15 Mar, 1995 | 14.24 | 14.72 | 14.24 | 14.36 | 128.8 Thousand |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW