Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 21.96 22.68 21.24 21.24 830.4 Thousand
25 Jul, 1995 24.25 24.86 22.2 22.2 1.27 Million
24 Jul, 1995 21.72 24.13 20.99 23.77 1.81 Million
21 Jul, 1995 21.96 22.2 21.72 22.2 98.4 Thousand
20 Jul, 1995 22.2 22.44 21.72 22.08 437.6 Thousand
19 Jul, 1995 22.2 22.44 21.24 21.84 1.8 Million
18 Jul, 1995 23.17 23.17 22.44 22.68 475.2 Thousand
17 Jul, 1995 23.41 23.89 22.92 23.05 358.4 Thousand
14 Jul, 1995 23.41 23.89 23.17 23.17 754.4 Thousand
13 Jul, 1995 23.41 24.13 22.92 23.89 1.31 Million