Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 15.93 15.93 15.2 15.44 213.6 Thousand
28 Dec, 1994 14.72 15.93 14.72 15.2 1.73 Million
27 Dec, 1994 15.08 15.44 14.84 15.08 12.8 Thousand
23 Dec, 1994 15.44 15.44 14.72 14.84 20 Thousand
22 Dec, 1994 14.72 15.44 14.72 14.84 130.4 Thousand
21 Dec, 1994 14.96 15.44 14.72 14.72 30.4 Thousand
20 Dec, 1994 15.44 15.44 14.72 14.84 116.8 Thousand
19 Dec, 1994 14.48 15.44 14.48 15.44 51.2 Thousand
16 Dec, 1994 14.18 14.96 14.0 14.84 724 Thousand
15 Dec, 1994 14.24 14.48 13.51 14.0 432.8 Thousand