Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 14.96 15.32 14.72 14.72 147.2 Thousand
13 Apr, 1995 15.2 15.44 14.96 14.96 344 Thousand
12 Apr, 1995 14.24 15.2 14.0 14.72 1.02 Million
11 Apr, 1995 14.24 14.24 13.76 14.12 1.4 Million
10 Apr, 1995 14.0 14.24 13.63 14.24 831.2 Thousand
07 Apr, 1995 13.27 13.76 13.27 13.76 189.6 Thousand
06 Apr, 1995 13.15 13.76 13.03 13.27 403.2 Thousand
05 Apr, 1995 13.51 13.51 13.03 13.03 89.6 Thousand
04 Apr, 1995 13.03 13.51 13.03 13.51 73.6 Thousand
03 Apr, 1995 13.03 13.51 13.03 13.33 55.2 Thousand