Flex Ltd (FLEX)

USD 49.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 9.89 10.62 9.89 10.5 433.6 Thousand
14 Jul, 1994 10.14 10.14 9.59 9.89 644.8 Thousand
13 Jul, 1994 9.89 10.14 9.89 10.01 85.6 Thousand
12 Jul, 1994 10.14 10.14 9.65 9.89 161.6 Thousand
11 Jul, 1994 9.65 9.65 9.65 9.65 4000.00
08 Jul, 1994 10.14 10.14 9.65 9.65 1600.00
07 Jul, 1994 9.65 10.14 9.41 10.01 236.8 Thousand
06 Jul, 1994 9.53 9.65 9.17 9.65 427.2 Thousand
05 Jul, 1994 9.17 9.41 9.17 9.41 68 Thousand
01 Jul, 1994 9.41 9.41 8.93 9.17 30.4 Thousand