USD 49.44
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1994 | 9.89 | 10.62 | 9.89 | 10.5 | 433.6 Thousand |
14 Jul, 1994 | 10.14 | 10.14 | 9.59 | 9.89 | 644.8 Thousand |
13 Jul, 1994 | 9.89 | 10.14 | 9.89 | 10.01 | 85.6 Thousand |
12 Jul, 1994 | 10.14 | 10.14 | 9.65 | 9.89 | 161.6 Thousand |
11 Jul, 1994 | 9.65 | 9.65 | 9.65 | 9.65 | 4000.00 |
08 Jul, 1994 | 10.14 | 10.14 | 9.65 | 9.65 | 1600.00 |
07 Jul, 1994 | 9.65 | 10.14 | 9.41 | 10.01 | 236.8 Thousand |
06 Jul, 1994 | 9.53 | 9.65 | 9.17 | 9.65 | 427.2 Thousand |
05 Jul, 1994 | 9.17 | 9.41 | 9.17 | 9.41 | 68 Thousand |
01 Jul, 1994 | 9.41 | 9.41 | 8.93 | 9.17 | 30.4 Thousand |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW