Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 13.27 13.27 12.79 13.03 1.27 Million
03 Nov, 1994 12.79 12.91 12.07 12.55 468 Thousand
02 Nov, 1994 13.76 13.76 12.31 12.55 280 Thousand
01 Nov, 1994 13.76 13.76 13.27 13.57 59.2 Thousand
31 Oct, 1994 13.03 14.24 12.79 13.76 1.09 Million
28 Oct, 1994 12.79 13.27 12.79 12.79 50.4 Thousand
27 Oct, 1994 13.27 13.27 12.79 12.79 60.8 Thousand
26 Oct, 1994 13.27 13.27 12.55 13.27 90.4 Thousand
25 Oct, 1994 13.03 13.03 12.91 12.91 15.2 Thousand
24 Oct, 1994 12.91 13.03 12.31 12.79 93.6 Thousand