Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 13.76 14.24 13.03 13.63 394.4 Thousand
07 Sep, 1994 13.51 13.76 13.27 13.76 178.4 Thousand
06 Sep, 1994 14.0 14.24 13.51 13.76 48 Thousand
02 Sep, 1994 13.51 14.24 13.51 14.24 199.2 Thousand
01 Sep, 1994 14.0 14.0 13.27 13.76 584.8 Thousand
31 Aug, 1994 13.27 14.0 13.03 13.51 280 Thousand
30 Aug, 1994 12.55 13.03 12.55 12.79 224 Thousand
29 Aug, 1994 12.07 12.55 12.07 12.07 292.8 Thousand
26 Aug, 1994 12.55 12.55 12.07 12.49 264 Thousand
25 Aug, 1994 12.07 12.43 12.07 12.43 170.4 Thousand