USD 49.1
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1995 | 19.55 | 20.03 | 19.06 | 19.31 | 576.8 Thousand |
21 Jun, 1995 | 19.55 | 20.27 | 19.55 | 19.55 | 612.8 Thousand |
20 Jun, 1995 | 19.79 | 20.27 | 19.55 | 19.55 | 1.54 Million |
19 Jun, 1995 | 19.43 | 19.79 | 19.06 | 19.79 | 638.4 Thousand |
16 Jun, 1995 | 19.31 | 19.79 | 19.06 | 19.43 | 1.02 Million |
15 Jun, 1995 | 19.55 | 19.79 | 19.31 | 19.55 | 1.1 Million |
14 Jun, 1995 | 18.82 | 20.03 | 18.58 | 19.55 | 1.3 Million |
13 Jun, 1995 | 17.74 | 18.82 | 17.5 | 18.82 | 5.56 Million |
12 Jun, 1995 | 17.62 | 17.74 | 17.13 | 17.74 | 319.2 Thousand |
09 Jun, 1995 | 17.74 | 17.74 | 17.13 | 17.13 | 128 Thousand |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW