Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 19.55 20.03 19.06 19.31 576.8 Thousand
21 Jun, 1995 19.55 20.27 19.55 19.55 612.8 Thousand
20 Jun, 1995 19.79 20.27 19.55 19.55 1.54 Million
19 Jun, 1995 19.43 19.79 19.06 19.79 638.4 Thousand
16 Jun, 1995 19.31 19.79 19.06 19.43 1.02 Million
15 Jun, 1995 19.55 19.79 19.31 19.55 1.1 Million
14 Jun, 1995 18.82 20.03 18.58 19.55 1.3 Million
13 Jun, 1995 17.74 18.82 17.5 18.82 5.56 Million
12 Jun, 1995 17.62 17.74 17.13 17.74 319.2 Thousand
09 Jun, 1995 17.74 17.74 17.13 17.13 128 Thousand