Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 24.37 24.86 24.37 24.49 46.4 Thousand
04 Oct, 1995 24.86 25.1 24.37 24.37 292 Thousand
03 Oct, 1995 25.22 25.34 24.61 24.61 1.04 Million
02 Oct, 1995 25.34 25.34 24.98 25.34 794.4 Thousand
29 Sep, 1995 24.86 25.34 24.61 24.86 148 Thousand
28 Sep, 1995 24.37 24.86 23.89 24.86 91.2 Thousand
27 Sep, 1995 24.13 24.13 23.65 24.13 200 Thousand
26 Sep, 1995 24.98 25.34 24.13 24.61 89.6 Thousand
25 Sep, 1995 25.82 25.82 24.98 24.98 1.01 Million
22 Sep, 1995 25.58 25.82 25.1 25.82 1.06 Million