Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 21.72 24.13 20.99 23.77 1.81 Million
21 Jul, 1995 21.96 22.2 21.72 22.2 98.4 Thousand
20 Jul, 1995 22.2 22.44 21.72 22.08 437.6 Thousand
19 Jul, 1995 22.2 22.44 21.24 21.84 1.8 Million
18 Jul, 1995 23.17 23.17 22.44 22.68 475.2 Thousand
17 Jul, 1995 23.41 23.89 22.92 23.05 358.4 Thousand
14 Jul, 1995 23.41 23.89 23.17 23.17 754.4 Thousand
13 Jul, 1995 23.41 24.13 22.92 23.89 1.31 Million
12 Jul, 1995 20.99 25.22 20.99 23.65 1.9 Million
11 Jul, 1995 20.99 21.24 20.99 21.12 360 Thousand