Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 22.92 23.41 22.44 22.68 956.8 Thousand
18 Aug, 1995 22.44 23.17 22.44 22.92 1.27 Million
17 Aug, 1995 22.44 22.8 22.44 22.74 64.8 Thousand
16 Aug, 1995 22.44 23.17 22.44 22.44 2.23 Million
15 Aug, 1995 22.92 22.92 22.2 22.68 191.2 Thousand
14 Aug, 1995 22.92 22.92 22.2 22.92 8800.00
11 Aug, 1995 22.92 22.92 22.2 22.56 619.2 Thousand
10 Aug, 1995 21.96 23.17 21.96 22.68 656 Thousand
09 Aug, 1995 21.96 22.44 21.96 22.08 356 Thousand
08 Aug, 1995 21.96 22.44 21.96 22.2 412.8 Thousand