Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 22.92 23.41 22.92 23.17 460.8 Thousand
18 Sep, 1995 22.92 23.41 22.92 23.17 52.8 Thousand
15 Sep, 1995 23.17 23.41 22.92 22.92 256 Thousand
14 Sep, 1995 22.92 23.41 22.92 23.05 251.2 Thousand
13 Sep, 1995 23.41 23.41 22.68 23.17 721.6 Thousand
12 Sep, 1995 23.65 23.65 22.68 22.8 68 Thousand
11 Sep, 1995 24.13 24.37 23.17 23.17 240.8 Thousand
08 Sep, 1995 22.68 24.37 22.68 23.53 939.2 Thousand
07 Sep, 1995 22.68 23.65 22.68 22.8 836 Thousand
06 Sep, 1995 21.48 22.68 21.12 22.32 646.4 Thousand