Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 26.79 27.27 26.06 26.54 960 Thousand
29 Jan, 1996 26.18 26.3 25.82 26.18 217.6 Thousand
26 Jan, 1996 26.3 26.54 25.82 25.82 465.6 Thousand
25 Jan, 1996 26.79 26.79 26.3 26.42 544.8 Thousand
24 Jan, 1996 26.06 26.79 26.06 26.67 1.09 Million
23 Jan, 1996 26.79 26.79 26.3 26.79 248.8 Thousand
22 Jan, 1996 26.3 26.79 25.34 26.42 1.21 Million
19 Jan, 1996 25.82 26.06 25.1 26.06 1.96 Million
18 Jan, 1996 26.79 26.79 24.86 25.1 3.09 Million
17 Jan, 1996 26.3 26.79 25.88 26.06 1.01 Million