Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 25.34 26.79 25.1 26.3 522.4 Thousand
15 Jan, 1996 24.86 25.34 24.61 25.1 1.06 Million
12 Jan, 1996 25.34 25.82 24.86 24.86 187.2 Thousand
11 Jan, 1996 25.34 26.06 25.1 25.82 636 Thousand
10 Jan, 1996 26.06 26.06 23.65 25.1 1.01 Million
09 Jan, 1996 27.03 27.51 26.3 26.3 648 Thousand
08 Jan, 1996 27.03 27.51 27.03 27.03 108.8 Thousand
05 Jan, 1996 25.82 27.27 25.82 27.27 408.8 Thousand
04 Jan, 1996 26.3 27.03 25.82 26.06 886.4 Thousand
03 Jan, 1996 27.99 28.48 26.3 26.3 678.4 Thousand