Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 29.92 30.16 29.2 29.44 1.11 Million
12 Feb, 1996 29.92 31.13 29.2 29.92 1.5 Million
09 Feb, 1996 28.72 29.44 28.23 29.2 580 Thousand
08 Feb, 1996 27.99 28.72 27.99 28.72 805.6 Thousand
07 Feb, 1996 27.75 28.72 27.63 27.99 992 Thousand
06 Feb, 1996 28.23 28.48 27.75 28.23 287.2 Thousand
05 Feb, 1996 27.99 28.23 27.51 27.99 648.8 Thousand
02 Feb, 1996 27.27 27.51 26.54 27.39 2.58 Million
01 Feb, 1996 27.03 27.03 26.54 26.54 328.8 Thousand
31 Jan, 1996 26.67 27.27 26.54 26.79 1.61 Million