Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 26.06 26.54 26.06 26.54 741.6 Thousand
28 Nov, 1995 25.58 26.06 25.58 25.82 354.4 Thousand
27 Nov, 1995 26.06 26.3 25.34 25.58 1.2 Million
24 Nov, 1995 25.1 26.06 25.1 25.34 241.6 Thousand
22 Nov, 1995 24.61 25.58 24.61 25.34 1.52 Million
21 Nov, 1995 26.79 27.03 24.61 24.61 2.13 Million
20 Nov, 1995 25.58 27.03 25.1 26.18 2.89 Million
17 Nov, 1995 25.22 25.34 24.61 25.34 1.36 Million
16 Nov, 1995 24.86 25.22 24.37 25.22 1.07 Million
15 Nov, 1995 23.41 24.37 23.41 23.89 568.8 Thousand