Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 32.82 33.06 30.65 31.13 2.31 Million
26 Mar, 1996 33.54 33.54 32.82 33.06 502.4 Thousand
25 Mar, 1996 34.75 34.75 33.06 33.42 896 Thousand
22 Mar, 1996 34.03 34.51 33.54 34.51 2.21 Million
21 Mar, 1996 33.78 34.03 33.3 33.3 41.6 Thousand
20 Mar, 1996 34.03 34.03 33.06 33.78 684.8 Thousand
19 Mar, 1996 32.58 34.27 32.58 34.03 2.96 Million
18 Mar, 1996 33.0 33.3 32.7 32.82 1.02 Million
15 Mar, 1996 32.34 33.18 32.34 33.06 1.49 Million
14 Mar, 1996 32.7 32.82 32.34 32.34 32.8 Thousand