Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 22.68 24.37 22.2 23.65 923.2 Thousand
13 Nov, 1995 20.75 23.41 20.75 23.17 3.34 Million
10 Nov, 1995 20.27 20.75 20.27 20.63 228 Thousand
09 Nov, 1995 20.51 20.75 20.27 20.27 126.4 Thousand
08 Nov, 1995 20.75 21.24 20.27 20.27 94.4 Thousand
07 Nov, 1995 20.75 21.36 20.75 21.24 69.6 Thousand
06 Nov, 1995 21.72 21.72 20.99 20.99 153.6 Thousand
03 Nov, 1995 21.48 21.72 21.24 21.48 131.2 Thousand
02 Nov, 1995 22.08 22.2 21.48 21.48 957.6 Thousand
01 Nov, 1995 23.17 23.17 21.6 21.6 247.2 Thousand