USD 49.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1996 | 25.34 | 25.82 | 24.86 | 24.86 | 187.2 Thousand |
11 Jan, 1996 | 25.34 | 26.06 | 25.1 | 25.82 | 636 Thousand |
10 Jan, 1996 | 26.06 | 26.06 | 23.65 | 25.1 | 1.01 Million |
09 Jan, 1996 | 27.03 | 27.51 | 26.3 | 26.3 | 648 Thousand |
08 Jan, 1996 | 27.03 | 27.51 | 27.03 | 27.03 | 108.8 Thousand |
05 Jan, 1996 | 25.82 | 27.27 | 25.82 | 27.27 | 408.8 Thousand |
04 Jan, 1996 | 26.3 | 27.03 | 25.82 | 26.06 | 886.4 Thousand |
03 Jan, 1996 | 27.99 | 28.48 | 26.3 | 26.3 | 678.4 Thousand |
02 Jan, 1996 | 28.96 | 28.96 | 27.99 | 27.99 | 985.6 Thousand |
29 Dec, 1995 | 27.99 | 28.96 | 27.51 | 28.96 | 580.8 Thousand |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW