Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 25.34 25.82 24.86 24.86 187.2 Thousand
11 Jan, 1996 25.34 26.06 25.1 25.82 636 Thousand
10 Jan, 1996 26.06 26.06 23.65 25.1 1.01 Million
09 Jan, 1996 27.03 27.51 26.3 26.3 648 Thousand
08 Jan, 1996 27.03 27.51 27.03 27.03 108.8 Thousand
05 Jan, 1996 25.82 27.27 25.82 27.27 408.8 Thousand
04 Jan, 1996 26.3 27.03 25.82 26.06 886.4 Thousand
03 Jan, 1996 27.99 28.48 26.3 26.3 678.4 Thousand
02 Jan, 1996 28.96 28.96 27.99 27.99 985.6 Thousand
29 Dec, 1995 27.99 28.96 27.51 28.96 580.8 Thousand