Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 31.37 31.61 29.2 29.92 1.55 Million
22 May, 1996 33.06 33.06 31.85 31.85 1.44 Million
21 May, 1996 33.3 33.78 32.82 33.3 1.03 Million
20 May, 1996 33.54 33.78 33.3 33.3 872.8 Thousand
17 May, 1996 34.51 34.99 33.54 33.54 1.14 Million
16 May, 1996 34.51 35.47 34.27 35.11 608.8 Thousand
15 May, 1996 35.47 35.47 34.51 34.99 526.4 Thousand
14 May, 1996 35.71 35.96 35.23 35.35 1.37 Million
13 May, 1996 35.23 35.47 34.51 35.23 575.2 Thousand
10 May, 1996 34.27 35.23 34.27 35.23 674.4 Thousand