Flex Ltd (FLEX)

USD 51.92

(4.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 32.34 32.7 32.34 32.34 212.8 Thousand
11 Mar, 1996 32.82 33.06 32.22 32.58 565.6 Thousand
08 Mar, 1996 32.09 33.06 31.61 32.58 1 Million
07 Mar, 1996 32.34 33.06 32.34 32.34 227.2 Thousand
06 Mar, 1996 32.09 33.06 32.09 32.82 1.64 Million
05 Mar, 1996 31.61 32.34 31.61 32.34 1.97 Million
04 Mar, 1996 32.09 32.82 31.61 31.73 865.6 Thousand
01 Mar, 1996 32.58 32.82 31.85 32.34 856.8 Thousand
29 Feb, 1996 32.22 33.06 32.09 32.34 224 Thousand
28 Feb, 1996 33.54 33.54 32.82 32.82 628.8 Thousand