Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 25.34 25.34 24.86 24.86 608 Thousand
20 Jun, 1996 25.1 25.34 24.61 25.1 790.4 Thousand
19 Jun, 1996 25.1 25.1 24.86 24.86 1.08 Million
18 Jun, 1996 26.3 27.03 25.1 25.1 1.38 Million
17 Jun, 1996 26.54 27.03 26.06 26.3 564.8 Thousand
14 Jun, 1996 26.54 26.54 26.06 26.54 677.6 Thousand
13 Jun, 1996 25.34 26.54 24.86 26.54 2.88 Million
12 Jun, 1996 26.06 26.54 24.86 25.22 3.98 Million
11 Jun, 1996 27.75 28.48 26.54 26.54 2.5 Million
10 Jun, 1996 29.2 29.2 27.75 27.75 1.56 Million