Flex Ltd (FLEX)

USD 51.92

(4.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 32.46 33.54 32.46 32.82 1.2 Million
09 Apr, 1996 31.85 33.3 31.43 33.06 568.8 Thousand
08 Apr, 1996 31.13 31.85 30.16 31.25 652 Thousand
04 Apr, 1996 31.61 31.85 31.13 31.61 839.2 Thousand
03 Apr, 1996 32.34 32.34 31.61 31.61 352 Thousand
02 Apr, 1996 31.61 32.58 30.89 31.85 940 Thousand
01 Apr, 1996 29.44 32.58 29.2 31.37 1.32 Million
29 Mar, 1996 28.72 29.44 28.48 29.44 3.78 Million
28 Mar, 1996 30.65 31.13 28.48 28.48 1.59 Million
27 Mar, 1996 32.82 33.06 30.65 31.13 2.31 Million