Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 20.27 21.72 20.03 20.75 2.73 Million
02 Aug, 1996 20.03 20.27 19.31 20.15 1.41 Million
01 Aug, 1996 18.82 19.79 18.82 19.55 1.1 Million
31 Jul, 1996 18.58 18.82 17.98 18.82 2.01 Million
30 Jul, 1996 18.58 18.58 18.28 18.58 21.6 Thousand
29 Jul, 1996 17.62 18.34 17.62 18.34 487.2 Thousand
26 Jul, 1996 17.62 17.62 16.89 17.13 584 Thousand
25 Jul, 1996 17.37 17.37 16.65 17.13 551.2 Thousand
24 Jul, 1996 15.93 17.13 15.69 16.41 391.2 Thousand
23 Jul, 1996 16.89 17.62 16.17 17.13 307.2 Thousand