Flex Ltd (FLEX)

USD 51.92

(4.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 34.99 35.23 34.03 34.99 497.6 Thousand
07 May, 1996 36.68 36.68 34.75 34.99 394.4 Thousand
06 May, 1996 37.4 37.89 36.2 36.2 354.4 Thousand
03 May, 1996 37.16 37.89 37.16 37.16 78.4 Thousand
02 May, 1996 37.4 37.89 36.68 37.4 392 Thousand
01 May, 1996 36.68 37.89 36.44 37.64 346.4 Thousand
30 Apr, 1996 36.68 37.4 36.44 37.4 309.6 Thousand
29 Apr, 1996 37.16 37.64 36.2 37.16 699.2 Thousand
26 Apr, 1996 36.2 37.64 35.71 37.16 1.52 Million
25 Apr, 1996 32.58 36.2 32.58 35.47 2.66 Million