Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 17.86 18.34 17.25 18.34 1.44 Million
16 Sep, 1996 17.62 17.62 17.13 17.56 1.12 Million
13 Sep, 1996 18.34 18.34 17.13 17.25 1.77 Million
12 Sep, 1996 18.1 18.58 18.1 18.1 384.8 Thousand
11 Sep, 1996 18.1 18.58 17.86 18.22 744 Thousand
10 Sep, 1996 18.34 19.06 18.34 18.34 426.4 Thousand
09 Sep, 1996 18.34 19.06 18.34 18.58 371.2 Thousand
06 Sep, 1996 18.1 19.06 18.1 19.06 442.4 Thousand
05 Sep, 1996 18.82 18.82 18.1 18.22 84 Thousand
04 Sep, 1996 18.1 18.82 18.1 18.34 111.2 Thousand