Flex Ltd (FLEX)

USD 51.92

(4.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 32.82 34.03 32.82 33.3 1.51 Million
26 Feb, 1996 33.3 33.3 31.85 32.58 416.8 Thousand
23 Feb, 1996 32.34 33.54 31.85 33.06 1.18 Million
22 Feb, 1996 32.09 32.34 31.37 31.73 303.2 Thousand
21 Feb, 1996 31.13 31.85 31.01 31.37 260 Thousand
20 Feb, 1996 31.37 32.09 30.89 31.61 883.2 Thousand
16 Feb, 1996 31.85 31.85 31.37 31.85 131.2 Thousand
15 Feb, 1996 30.65 31.85 29.92 31.37 1.62 Million
14 Feb, 1996 29.44 30.65 29.44 30.16 992 Thousand
13 Feb, 1996 29.92 30.16 29.2 29.44 1.11 Million