Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 29.2 29.44 28.72 29.2 584 Thousand
06 Jun, 1996 29.68 30.16 29.68 29.68 640.8 Thousand
05 Jun, 1996 30.41 30.41 29.68 29.8 1.06 Million
04 Jun, 1996 30.16 30.77 29.68 29.92 1.48 Million
03 Jun, 1996 30.41 30.41 29.44 30.16 593.6 Thousand
31 May, 1996 30.16 30.41 29.92 30.16 2.33 Million
30 May, 1996 29.92 30.41 29.92 29.92 890.4 Thousand
29 May, 1996 31.01 31.13 30.16 30.65 1.06 Million
28 May, 1996 30.41 31.37 30.41 30.65 2.55 Million
24 May, 1996 30.16 30.65 29.44 29.44 1.16 Million