Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 20.75 21.36 20.75 21.24 319.2 Thousand
01 Sep, 1995 20.75 21.24 20.75 21.24 27.2 Thousand
31 Aug, 1995 21.24 21.72 20.99 20.99 271.2 Thousand
30 Aug, 1995 21.24 21.72 20.75 21.72 211.2 Thousand
29 Aug, 1995 22.2 22.56 20.27 20.99 1.62 Million
28 Aug, 1995 23.17 23.41 22.44 22.44 212 Thousand
25 Aug, 1995 23.17 23.89 23.17 23.17 643.2 Thousand
24 Aug, 1995 23.17 23.89 23.17 23.89 150.4 Thousand
23 Aug, 1995 22.68 23.65 22.68 23.65 412 Thousand
22 Aug, 1995 23.17 23.41 22.68 23.17 231.2 Thousand