USD 49.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 1995 | 21.72 | 22.44 | 21.72 | 21.72 | 1.04 Million |
04 Aug, 1995 | 21.24 | 22.2 | 20.99 | 22.2 | 863.2 Thousand |
03 Aug, 1995 | 22.44 | 22.44 | 21.24 | 21.24 | 930.4 Thousand |
02 Aug, 1995 | 22.92 | 23.17 | 22.44 | 22.44 | 180.8 Thousand |
01 Aug, 1995 | 23.65 | 23.65 | 22.92 | 23.05 | 420.8 Thousand |
31 Jul, 1995 | 23.41 | 23.89 | 23.17 | 23.41 | 500 Thousand |
28 Jul, 1995 | 23.41 | 24.13 | 23.17 | 23.89 | 992 Thousand |
27 Jul, 1995 | 20.51 | 23.89 | 20.27 | 23.65 | 2.26 Million |
26 Jul, 1995 | 21.96 | 22.68 | 21.24 | 21.24 | 830.4 Thousand |
25 Jul, 1995 | 24.25 | 24.86 | 22.2 | 22.2 | 1.27 Million |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW