Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 21.72 22.44 21.72 21.72 1.04 Million
04 Aug, 1995 21.24 22.2 20.99 22.2 863.2 Thousand
03 Aug, 1995 22.44 22.44 21.24 21.24 930.4 Thousand
02 Aug, 1995 22.92 23.17 22.44 22.44 180.8 Thousand
01 Aug, 1995 23.65 23.65 22.92 23.05 420.8 Thousand
31 Jul, 1995 23.41 23.89 23.17 23.41 500 Thousand
28 Jul, 1995 23.41 24.13 23.17 23.89 992 Thousand
27 Jul, 1995 20.51 23.89 20.27 23.65 2.26 Million
26 Jul, 1995 21.96 22.68 21.24 21.24 830.4 Thousand
25 Jul, 1995 24.25 24.86 22.2 22.2 1.27 Million