Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 20.99 21.48 20.99 21.24 1.22 Million
07 Jul, 1995 21.24 21.48 20.99 21.24 591.2 Thousand
06 Jul, 1995 21.24 21.48 21.24 21.48 279.2 Thousand
05 Jul, 1995 21.48 21.72 20.99 21.24 470.4 Thousand
03 Jul, 1995 21.36 21.6 20.99 20.99 1 Million
30 Jun, 1995 20.75 21.48 20.51 21.12 1.01 Million
29 Jun, 1995 19.55 20.51 19.55 20.51 332 Thousand
28 Jun, 1995 19.55 20.03 19.31 20.03 843.2 Thousand
27 Jun, 1995 19.06 19.55 19.06 19.06 184.8 Thousand
26 Jun, 1995 19.06 19.55 19.06 19.43 384 Thousand