Flex Ltd (FLEX)

USD 49.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 17.74 17.74 17.13 17.13 128 Thousand
08 Jun, 1995 17.98 17.98 17.31 17.31 335.2 Thousand
07 Jun, 1995 17.98 17.98 17.37 17.37 461.6 Thousand
06 Jun, 1995 17.86 17.98 17.74 17.98 2.64 Million
05 Jun, 1995 17.62 18.1 17.25 17.62 948.8 Thousand
02 Jun, 1995 17.62 17.62 17.13 17.5 331.2 Thousand
01 Jun, 1995 17.62 17.62 17.13 17.13 116 Thousand
31 May, 1995 17.37 17.62 17.37 17.62 180 Thousand
30 May, 1995 18.34 18.34 17.37 17.37 840.8 Thousand
26 May, 1995 17.37 18.22 16.41 18.22 2.05 Million