Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 19.06 19.06 18.34 18.4 4.17 Million
23 May, 1995 15.69 18.34 15.69 18.34 4.57 Million
22 May, 1995 15.56 16.05 15.56 15.69 476.8 Thousand
19 May, 1995 15.69 16.05 15.44 16.05 528.8 Thousand
18 May, 1995 16.41 16.41 15.69 16.05 1.34 Million
17 May, 1995 15.63 16.65 15.63 16.41 2.09 Million
16 May, 1995 15.93 15.93 15.44 15.44 208 Thousand
15 May, 1995 15.93 15.93 15.44 15.93 372 Thousand
12 May, 1995 15.2 15.93 15.2 15.56 1.08 Million
11 May, 1995 15.69 15.69 15.2 15.56 148 Thousand