Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 22.68 23.65 22.68 22.8 836 Thousand
06 Sep, 1995 21.48 22.68 21.12 22.32 646.4 Thousand
05 Sep, 1995 20.75 21.36 20.75 21.24 319.2 Thousand
01 Sep, 1995 20.75 21.24 20.75 21.24 27.2 Thousand
31 Aug, 1995 21.24 21.72 20.99 20.99 271.2 Thousand
30 Aug, 1995 21.24 21.72 20.75 21.72 211.2 Thousand
29 Aug, 1995 22.2 22.56 20.27 20.99 1.62 Million
28 Aug, 1995 23.17 23.41 22.44 22.44 212 Thousand
25 Aug, 1995 23.17 23.89 23.17 23.17 643.2 Thousand
24 Aug, 1995 23.17 23.89 23.17 23.89 150.4 Thousand