Flex Ltd (FLEX)

USD 53.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 25.34 25.7 24.98 25.7 2 Million
12 Feb, 1997 25.34 25.58 25.34 25.34 3.27 Million
11 Feb, 1997 25.58 26.18 25.34 25.34 800.8 Thousand
10 Feb, 1997 25.1 26.18 25.1 25.58 1.46 Million
07 Feb, 1997 26.06 26.06 24.86 25.46 1.63 Million
06 Feb, 1997 25.82 26.42 25.22 25.34 1.82 Million
05 Feb, 1997 22.56 25.1 22.44 24.86 2.55 Million
04 Feb, 1997 23.29 23.41 21.96 22.8 3.68 Million
03 Feb, 1997 24.37 24.73 23.29 23.47 766.4 Thousand
31 Jan, 1997 25.58 26.06 24.37 24.61 1.52 Million