Flex Ltd (FLEX)

USD 53.68

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 22.08 22.44 21.12 21.48 724 Thousand
17 Mar, 1997 22.68 23.17 21.96 22.32 332 Thousand
14 Mar, 1997 22.44 22.92 21.96 22.92 957.6 Thousand
13 Mar, 1997 22.92 22.92 21.96 21.96 1.23 Million
12 Mar, 1997 22.44 23.77 22.32 23.17 1.15 Million
11 Mar, 1997 21.72 22.38 21.24 22.2 735.2 Thousand
10 Mar, 1997 20.99 21.6 20.99 21.36 1.22 Million
07 Mar, 1997 21.48 21.72 20.99 21.05 332.8 Thousand
06 Mar, 1997 22.2 22.2 21.6 21.6 646.4 Thousand
05 Mar, 1997 22.68 22.68 21.72 21.72 802.4 Thousand