Flex Ltd (FLEX)

USD 53.68

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 18.82 19.06 16.41 16.89 1.71 Million
01 Apr, 1997 18.94 19.31 18.7 18.82 468.8 Thousand
31 Mar, 1997 19.31 19.91 18.94 19.18 836 Thousand
27 Mar, 1997 20.75 20.75 19.43 19.55 748.8 Thousand
26 Mar, 1997 21.72 21.72 20.39 20.51 1.74 Million
25 Mar, 1997 22.2 22.32 21.24 21.6 760.8 Thousand
24 Mar, 1997 22.68 23.05 22.2 22.2 1.76 Million
21 Mar, 1997 22.8 23.65 22.68 22.92 1 Million
20 Mar, 1997 22.44 23.17 21.84 23.17 2.74 Million
19 Mar, 1997 20.99 21.96 20.15 21.84 2.38 Million