Flex Ltd (FLEX)

USD 53.68

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 20.15 20.99 19.91 20.51 629.6 Thousand
15 Apr, 1997 19.31 21.6 19.31 19.79 1.3 Million
14 Apr, 1997 18.7 19.43 18.7 19.43 400.8 Thousand
11 Apr, 1997 18.7 19.06 18.7 18.82 776 Thousand
10 Apr, 1997 18.94 19.06 18.7 18.82 730.4 Thousand
09 Apr, 1997 18.16 19.31 18.1 18.94 2.15 Million
08 Apr, 1997 18.1 18.46 17.62 17.98 1.8 Million
07 Apr, 1997 17.25 18.58 17.25 17.8 2.07 Million
04 Apr, 1997 17.62 17.86 17.01 17.62 3.41 Million
03 Apr, 1997 16.89 17.98 16.42 17.62 1.76 Million