Flex Ltd (FLEX)

USD 53.68

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 21.48 22.56 21.48 22.56 1.43 Million
03 Mar, 1997 21.6 21.84 21.12 21.24 708.8 Thousand
28 Feb, 1997 20.75 21.84 19.18 21.84 1.62 Million
27 Feb, 1997 22.68 22.92 20.51 20.51 1.28 Million
26 Feb, 1997 23.17 23.53 22.44 22.44 579.2 Thousand
25 Feb, 1997 23.17 23.41 22.92 23.29 3.18 Million
24 Feb, 1997 22.8 23.17 22.8 22.92 1.7 Million
21 Feb, 1997 22.8 22.92 22.56 22.92 3.42 Million
20 Feb, 1997 23.65 23.77 21.96 22.68 944.8 Thousand
19 Feb, 1997 24.01 24.01 23.17 23.65 1.15 Million