Flex Ltd (FLEX)

USD 53.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 26.79 27.03 25.82 25.82 450.4 Thousand
29 Jan, 1997 26.79 27.03 26.79 26.79 717.6 Thousand
28 Jan, 1997 26.79 27.15 26.79 27.09 956.8 Thousand
27 Jan, 1997 26.91 27.39 26.67 26.67 1.28 Million
24 Jan, 1997 26.79 27.27 24.86 26.42 4.51 Million
23 Jan, 1997 27.75 28.72 27.75 28.11 818.4 Thousand
22 Jan, 1997 27.75 27.99 27.63 27.87 2.39 Million
21 Jan, 1997 27.99 28.11 27.75 27.75 1.4 Million
20 Jan, 1997 27.51 28.23 27.51 28.11 988 Thousand
17 Jan, 1997 27.51 27.63 27.27 27.63 216.8 Thousand