Flex Ltd (FLEX)

USD 53.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 27.15 27.51 27.15 27.51 223.2 Thousand
15 Jan, 1997 27.03 27.51 27.03 27.27 726.4 Thousand
14 Jan, 1997 27.27 27.75 26.79 27.27 1.54 Million
13 Jan, 1997 27.15 27.75 26.54 27.75 1.1 Million
10 Jan, 1997 27.03 27.27 26.54 26.91 553.6 Thousand
09 Jan, 1997 27.27 27.39 27.03 27.39 199.2 Thousand
08 Jan, 1997 27.99 27.99 26.91 26.91 256.8 Thousand
07 Jan, 1997 27.51 27.75 27.03 27.75 699.2 Thousand
06 Jan, 1997 25.58 27.27 25.58 27.15 706.4 Thousand
03 Jan, 1997 25.82 26.06 25.34 25.82 927.2 Thousand