Flex Ltd (FLEX)

USD 53.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 26.54 27.27 25.82 26.06 895.2 Thousand
16 Dec, 1996 27.75 28.48 27.15 27.27 2.79 Million
13 Dec, 1996 26.79 27.75 26.06 27.75 751.2 Thousand
12 Dec, 1996 27.27 27.75 26.54 26.67 830.4 Thousand
11 Dec, 1996 27.63 27.75 26.79 27.15 2.08 Million
10 Dec, 1996 28.96 29.44 28.23 28.96 934.4 Thousand
09 Dec, 1996 27.99 28.96 27.27 28.23 3.01 Million
06 Dec, 1996 24.49 27.51 24.25 26.91 4.27 Million
05 Dec, 1996 27.51 27.75 25.34 25.82 2.53 Million
04 Dec, 1996 28.72 28.72 23.89 27.27 14.35 Million