USD 53.62
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1996 | 26.54 | 27.27 | 25.82 | 26.06 | 895.2 Thousand |
16 Dec, 1996 | 27.75 | 28.48 | 27.15 | 27.27 | 2.79 Million |
13 Dec, 1996 | 26.79 | 27.75 | 26.06 | 27.75 | 751.2 Thousand |
12 Dec, 1996 | 27.27 | 27.75 | 26.54 | 26.67 | 830.4 Thousand |
11 Dec, 1996 | 27.63 | 27.75 | 26.79 | 27.15 | 2.08 Million |
10 Dec, 1996 | 28.96 | 29.44 | 28.23 | 28.96 | 934.4 Thousand |
09 Dec, 1996 | 27.99 | 28.96 | 27.27 | 28.23 | 3.01 Million |
06 Dec, 1996 | 24.49 | 27.51 | 24.25 | 26.91 | 4.27 Million |
05 Dec, 1996 | 27.51 | 27.75 | 25.34 | 25.82 | 2.53 Million |
04 Dec, 1996 | 28.72 | 28.72 | 23.89 | 27.27 | 14.35 Million |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW