Flex Ltd (FLEX)

USD 53.73

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 33.78 34.15 33.78 33.78 280 Thousand
27 Nov, 1996 31.73 34.15 31.73 33.78 1.55 Million
26 Nov, 1996 31.73 31.85 31.61 31.85 828.8 Thousand
25 Nov, 1996 31.85 31.97 31.49 31.85 1.25 Million
22 Nov, 1996 31.85 32.22 31.73 32.09 556 Thousand
21 Nov, 1996 31.73 32.34 31.73 31.85 936 Thousand
20 Nov, 1996 31.61 33.3 31.61 31.97 1.94 Million
19 Nov, 1996 28.96 32.58 28.96 31.85 5.65 Million
18 Nov, 1996 27.75 27.75 26.54 26.79 769.6 Thousand
15 Nov, 1996 27.51 28.48 27.27 27.75 4.46 Million