Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.84 9.84 9.84 9.84 1300.00
09 Sep, 2022 9.86 9.86 9.83 9.83 1800.00
08 Sep, 2022 9.86 9.86 9.85 9.85 500.00
07 Sep, 2022 9.85 9.85 9.85 9.85 300.00
06 Sep, 2022 9.87 9.87 9.87 9.87 -
02 Sep, 2022 9.86 9.87 9.85 9.87 18.5 Thousand
01 Sep, 2022 9.83 9.83 9.83 9.83 2200.00
31 Aug, 2022 9.87 9.87 9.87 9.87 300.00
30 Aug, 2022 9.83 9.83 9.83 9.83 -
29 Aug, 2022 9.83 9.83 9.83 9.83 -