Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 9.76 9.76 9.76 9.76 -
20 May, 2022 9.76 9.76 9.76 9.76 -
19 May, 2022 9.76 9.76 9.76 9.76 -
18 May, 2022 9.74 9.76 9.74 9.76 5200.00
17 May, 2022 9.73 9.73 9.73 9.73 100.00
16 May, 2022 9.73 9.73 9.73 9.73 100.00
13 May, 2022 9.71 9.74 9.7 9.74 18.5 Thousand
12 May, 2022 9.77 9.77 9.71 9.71 655.9 Thousand
11 May, 2022 9.77 9.77 9.75 9.75 664 Thousand
10 May, 2022 9.78 9.79 9.74 9.79 677.9 Thousand