Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.83 9.85 9.82 9.85 160 Thousand
23 Sep, 2022 9.83 9.83 9.83 9.83 100.00
22 Sep, 2022 9.82 9.82 9.82 9.82 -
21 Sep, 2022 9.82 9.82 9.82 9.82 -
20 Sep, 2022 9.79 9.82 9.79 9.82 3000.00
19 Sep, 2022 9.86 9.86 9.86 9.86 -
16 Sep, 2022 9.86 9.86 9.86 9.86 12.1 Thousand
15 Sep, 2022 9.85 9.85 9.85 9.85 100.00
14 Sep, 2022 9.78 9.78 9.78 9.78 -
13 Sep, 2022 9.78 9.78 9.78 9.78 700.00