Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.76
(-2.84%)
USD 3.76
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 47 Thousand |
| 13 Jun, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 3300.00 |
| 10 Jun, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 400.00 |
| 09 Jun, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 100.00 |
| 08 Jun, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 200.00 |
| 07 Jun, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 06 Jun, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 63.2 Thousand |
| 03 Jun, 2022 | 9.79 | 9.81 | 9.75 | 9.8 | 5400.00 |
| 02 Jun, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 01 Jun, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | - |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL