Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.83 9.83 9.83 9.83 55.6 Thousand
07 Oct, 2022 9.83 9.83 9.83 9.83 -
06 Oct, 2022 9.82 9.83 9.82 9.83 5100.00
05 Oct, 2022 9.78 9.78 9.78 9.78 100.00
04 Oct, 2022 9.8 9.8 9.8 9.8 -
03 Oct, 2022 9.8 9.8 9.8 9.8 300.00
30 Sep, 2022 9.81 9.81 9.81 9.81 28.4 Thousand
29 Sep, 2022 9.81 9.81 9.81 9.81 -
28 Sep, 2022 9.81 9.81 9.81 9.81 -
27 Sep, 2022 9.83 9.83 9.8 9.81 107.6 Thousand