Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.28 | 3.33 | 3.28 | 3.33 | 1100.00 |
| 04 Nov, 2022 | 3.27 | 3.54 | 3.27 | 3.5 | 10.9 Thousand |
| 03 Nov, 2022 | 3.44 | 3.51 | 3.11 | 3.47 | 9700.00 |
| 02 Nov, 2022 | 3.55 | 3.68 | 3.54 | 3.6 | 6000.00 |
| 01 Nov, 2022 | 3.55 | 3.56 | 3.45 | 3.51 | 14.4 Thousand |
| 31 Oct, 2022 | 3.53 | 3.56 | 3.45 | 3.47 | 3800.00 |
| 28 Oct, 2022 | 3.37 | 3.52 | 3.36 | 3.46 | 39 Thousand |
| 27 Oct, 2022 | 3.25 | 3.37 | 3.11 | 3.32 | 12.5 Thousand |
| 26 Oct, 2022 | 3.19 | 3.27 | 3.19 | 3.25 | 6300.00 |
| 25 Oct, 2022 | 2.97 | 3.24 | 2.97 | 3.19 | 45.3 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ