Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.19 | 3.34 | 3.15 | 3.29 | 16.4 Thousand |
| 05 Dec, 2022 | 3.17 | 3.41 | 3.17 | 3.25 | 7300.00 |
| 02 Dec, 2022 | 3.1 | 3.36 | 3.02 | 3.36 | 3200.00 |
| 01 Dec, 2022 | 3.31 | 3.39 | 3.25 | 3.38 | 11.1 Thousand |
| 30 Nov, 2022 | 3.13 | 3.4 | 3.13 | 3.4 | 32.8 Thousand |
| 29 Nov, 2022 | 3.33 | 3.33 | 3.2 | 3.21 | 11.8 Thousand |
| 28 Nov, 2022 | 3.36 | 3.41 | 3.28 | 3.33 | 14 Thousand |
| 25 Nov, 2022 | 3.62 | 3.62 | 3.5 | 3.5 | 11.1 Thousand |
| 23 Nov, 2022 | 3.55 | 3.59 | 3.51 | 3.57 | 9700.00 |
| 22 Nov, 2022 | 3.43 | 3.55 | 3.43 | 3.55 | 2500.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ