Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 1.39 1.39 1.39 1.39 -
09 Jan, 2015 1.31 1.39 1.31 1.39 17.3 Thousand
08 Jan, 2015 1.39 1.39 1.27 1.37 10.3 Thousand
07 Jan, 2015 1.39 1.39 1.39 1.39 100.00
06 Jan, 2015 1.42 1.42 1.42 1.42 -
05 Jan, 2015 1.42 1.42 1.42 1.42 1000.00
02 Jan, 2015 1.45 1.47 1.36 1.45 9900.00
31 Dec, 2014 1.4 1.49 1.31 1.45 52.5 Thousand
30 Dec, 2014 1.4 1.4 1.4 1.4 2000.00
29 Dec, 2014 1.4 1.45 1.4 1.4 1000.00