Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 1.3 1.3 1.3 1.3 -
09 Feb, 2015 1.3 1.3 1.3 1.3 -
06 Feb, 2015 1.3 1.3 1.3 1.3 -
05 Feb, 2015 1.35 1.35 1.3 1.3 16 Thousand
04 Feb, 2015 1.34 1.36 1.34 1.34 5100.00
03 Feb, 2015 1.37 1.37 1.37 1.37 -
02 Feb, 2015 1.37 1.37 1.37 1.37 -
30 Jan, 2015 1.37 1.37 1.37 1.37 1000.00
29 Jan, 2015 1.36 1.4 1.35 1.36 3400.00
28 Jan, 2015 1.35 1.35 1.35 1.35 900.00