Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 2.16 2.16 2.16 2.16 1000.00
22 Dec, 2015 2.1 2.17 2.1 2.17 1000.00
21 Dec, 2015 2.12 2.13 2.12 2.12 1600.00
18 Dec, 2015 2.16 2.16 2.16 2.16 -
17 Dec, 2015 2.16 2.16 2.16 2.16 5800.00
16 Dec, 2015 2.06 2.16 2.0 2.16 13.9 Thousand
15 Dec, 2015 2.07 2.12 2.05 2.1 11.5 Thousand
14 Dec, 2015 2.05 2.05 2.05 2.05 -
11 Dec, 2015 2.01 2.07 2.01 2.05 9200.00
10 Dec, 2015 1.8 2.04 1.8 2.04 2500.00