Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 2.11 2.15 2.1 2.15 21.1 Thousand
07 Jan, 2016 2.09 2.11 2.09 2.11 300.00
06 Jan, 2016 2.1 2.1 2.1 2.1 1000.00
05 Jan, 2016 2.08 2.08 2.08 2.08 400.00
04 Jan, 2016 2.2 2.2 2.2 2.2 -
31 Dec, 2015 2.08 2.2 2.08 2.2 11.8 Thousand
30 Dec, 2015 2.16 2.2 2.16 2.2 12 Thousand
29 Dec, 2015 2.16 2.17 2.13 2.17 4200.00
28 Dec, 2015 2.11 2.15 1.85 2.15 4000.00
24 Dec, 2015 2.18 2.18 2.18 2.18 1200.00