Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 2.5 2.5 2.5 2.5 -
01 Jun, 2016 2.5 2.5 2.5 2.5 -
31 May, 2016 2.43 2.5 2.43 2.5 1700.00
27 May, 2016 2.5 2.5 2.5 2.5 1000.00
26 May, 2016 2.5 2.5 2.5 2.5 -
25 May, 2016 2.5 2.5 2.5 2.5 -
24 May, 2016 2.5 2.5 2.5 2.5 -
23 May, 2016 2.4 2.5 2.4 2.5 2800.00
20 May, 2016 2.5 2.5 2.5 2.5 -
19 May, 2016 2.5 2.5 2.5 2.5 -