Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 2.5 2.5 2.5 2.5 4000.00
15 Jun, 2016 2.55 2.55 2.4 2.4 12.6 Thousand
14 Jun, 2016 2.28 2.28 2.28 2.28 1000.00
13 Jun, 2016 2.3 2.5 2.3 2.5 5000.00
10 Jun, 2016 2.35 2.35 2.35 2.35 -
09 Jun, 2016 2.4 2.4 2.35 2.35 700.00
08 Jun, 2016 2.5 2.5 2.5 2.5 -
07 Jun, 2016 2.5 2.5 2.5 2.5 -
06 Jun, 2016 2.5 2.5 2.5 2.5 -
03 Jun, 2016 2.5 2.5 2.5 2.5 -