Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 2.39 2.39 2.39 2.39 -
11 Aug, 2016 2.39 2.39 2.39 2.39 200.00
10 Aug, 2016 2.3 2.3 2.3 2.3 -
09 Aug, 2016 2.3 2.3 2.3 2.3 -
08 Aug, 2016 2.4 2.4 2.3 2.3 1100.00
05 Aug, 2016 2.42 2.45 2.42 2.45 1800.00
04 Aug, 2016 2.45 2.45 2.45 2.45 -
03 Aug, 2016 2.45 2.45 2.45 2.45 -
02 Aug, 2016 2.45 2.45 2.45 2.45 900.00
01 Aug, 2016 2.5 2.5 2.5 2.5 -