Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 2.35 2.35 2.35 2.35 -
25 Aug, 2016 2.35 2.35 2.35 2.35 -
24 Aug, 2016 2.35 2.35 2.35 2.35 -
23 Aug, 2016 2.35 2.35 2.35 2.35 300.00
22 Aug, 2016 2.25 2.25 2.25 2.25 -
19 Aug, 2016 2.35 2.35 2.25 2.25 400.00
18 Aug, 2016 2.3 2.3 2.3 2.3 -
17 Aug, 2016 2.3 2.3 2.3 2.3 100.00
16 Aug, 2016 2.39 2.39 2.39 2.39 -
15 Aug, 2016 2.39 2.39 2.39 2.39 -